| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 10:04:34 | 7.78 | 0 |
| 31/05/2024 | 9:05:30 | 7.91 | 0 |
| 31/05/2024 | 9:00:23 | 7.90 | 0 |
| 31/05/2024 | 8:02:57 | 7.65 | 0 |
| 30/05/2024 | 21:04:53 | 7.60 | 0 |
| 30/05/2024 | 20:04:47 | 7.45 | 0 |
| 30/05/2024 | 19:03:48 | 7.34 | 0 |
| 30/05/2024 | 18:02:57 | 7.52 | 0 |
| 30/05/2024 | 17:04:00 | 7.64 | 0 |
| 30/05/2024 | 16:03:53 | 7.40 | 0 |
| 30/05/2024 | 15:29:34 | 7.45 | 0 |
| 30/05/2024 | 14:58:07 | 7.82 | 0 |
| 30/05/2024 | 14:04:15 | 7.77 | 0 |