| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:36 PM | 7.51 | 0 |
| 2024-05-23 | 6:38:43 PM | 7.62 | 0 |
| 2024-05-23 | 5:41:37 PM | 7.61 | 0 |
| 2024-05-23 | 4:41:58 PM | 7.69 | 0 |
| 2024-05-23 | 3:44:57 PM | 7.68 | 0 |
| 2024-05-23 | 2:42:51 PM | 7.88 | 0 |
| 2024-05-23 | 1:42:35 PM | 7.88 | 0 |
| 2024-05-23 | 11:38:01 AM | 7.78 | 0 |
| 2024-05-23 | 8:28:09 AM | 7.76 | 0 |
| 2024-05-22 | 9:38:53 PM | 7.68 | 0 |
| 2024-05-22 | 8:38:21 PM | 7.63 | 0 |
| 2024-05-22 | 7:38:20 PM | 7.73 | 0 |
| 2024-05-22 | 6:38:20 PM | 7.78 | 0 |