| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:22 PM | 7.71 | 0 |
| 2024-05-22 | 4:42:03 PM | 7.66 | 0 |
| 2024-05-22 | 3:45:43 PM | 7.66 | 0 |
| 2024-05-22 | 2:42:59 PM | 7.67 | 0 |
| 2024-05-22 | 1:42:13 PM | 7.65 | 0 |
| 2024-05-22 | 12:51:41 PM | 7.64 | 0 |
| 2024-05-22 | 11:38:29 AM | 7.69 | 0 |
| 2024-05-22 | 8:30:54 AM | 7.67 | 0 |
| 2024-05-21 | 9:37:47 PM | 7.66 | 0 |
| 2024-05-21 | 8:37:48 PM | 7.67 | 0 |
| 2024-05-21 | 7:37:52 PM | 7.67 | 0 |
| 2024-05-21 | 6:36:44 PM | 7.71 | 0 |
| 2024-05-21 | 5:37:57 PM | 7.70 | 0 |