| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:09 PM | 6.75 | 0 |
| 2024-05-24 | 6:39:06 PM | 6.73 | 0 |
| 2024-05-24 | 5:42:18 PM | 6.72 | 0 |
| 2024-05-24 | 4:42:37 PM | 6.76 | 0 |
| 2024-05-24 | 3:45:40 PM | 6.78 | 0 |
| 2024-05-24 | 2:43:14 PM | 6.82 | 0 |
| 2024-05-24 | 1:42:50 PM | 6.84 | 0 |
| 2024-05-24 | 11:39:27 AM | 6.80 | 0 |
| 2024-05-24 | 8:32:28 AM | 6.77 | 0 |
| 2024-05-23 | 9:39:23 PM | 6.80 | 0 |
| 2024-05-23 | 8:39:37 PM | 6.86 | 0 |
| 2024-05-23 | 7:39:27 PM | 6.86 | 0 |
| 2024-05-23 | 6:39:46 PM | 6.95 | 0 |