| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:38:13 PM | 7.04 | 0 |
| 2024-05-21 | 5:39:43 PM | 7.06 | 0 |
| 2024-05-21 | 4:56:47 PM | 7.00 | 0 |
| 2024-05-21 | 12:50:26 PM | 6.70 | 0 |
| 2024-05-21 | 11:42:06 AM | 6.71 | 0 |
| 2024-05-21 | 8:36:30 AM | 6.67 | 0 |
| 2024-05-20 | 9:39:25 PM | 6.68 | 0 |
| 2024-05-20 | 8:39:34 PM | 6.67 | 0 |
| 2024-05-20 | 7:39:31 PM | 6.67 | 0 |
| 2024-05-20 | 6:39:29 PM | 6.68 | 0 |
| 2024-05-20 | 5:42:35 PM | 6.68 | 0 |
| 2024-05-20 | 4:43:01 PM | 6.60 | 0 |
| 2024-05-20 | 3:47:57 PM | 6.57 | 0 |