| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:51:36 PM | 6.53 | 0 |
| 2024-06-05 | 4:47:11 PM | 6.50 | 0 |
| 2024-06-05 | 2:57:49 PM | 6.54 | 0 |
| 2024-06-05 | 1:51:56 PM | 6.54 | 0 |
| 2024-06-05 | 11:48:32 AM | 6.55 | 0 |
| 2024-06-05 | 8:47:57 AM | 6.48 | 0 |
| 2024-06-04 | 9:41:42 PM | 6.48 | 0 |
| 2024-06-04 | 8:39:07 PM | 6.50 | 0 |
| 2024-06-04 | 7:39:49 PM | 6.44 | 0 |
| 2024-06-04 | 6:39:47 PM | 6.45 | 0 |
| 2024-06-04 | 5:36:49 PM | 6.43 | 0 |
| 2024-06-04 | 3:36:33 PM | 6.38 | 0 |
| 2024-06-04 | 1:51:38 PM | 6.43 | 0 |