| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:47:35 AM | 6.88 | 0 |
| 2024-05-20 | 9:47:43 PM | 6.89 | 0 |
| 2024-05-20 | 8:47:18 PM | 6.89 | 0 |
| 2024-05-20 | 7:48:13 PM | 6.88 | 0 |
| 2024-05-20 | 6:47:50 PM | 6.89 | 0 |
| 2024-05-20 | 5:57:21 PM | 6.88 | 0 |
| 2024-05-20 | 4:48:46 PM | 6.83 | 0 |
| 2024-05-20 | 2:52:48 PM | 6.84 | 0 |
| 2024-05-20 | 1:51:44 PM | 6.84 | 0 |
| 2024-05-20 | 11:49:02 AM | 6.83 | 0 |
| 2024-05-20 | 8:49:05 AM | 6.80 | 0 |