| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:08 PM | 0.380 | 0 |
| 2024-05-31 | 4:26:53 PM | 0.390 | 0 |
| 2024-05-31 | 3:52:46 PM | 0.420 | 0 |
| 2024-05-31 | 2:41:09 PM | 0.630 | 0 |
| 2024-05-31 | 1:27:53 PM | 0.550 | 0 |
| 2024-05-31 | 12:12:10 PM | 0.540 | 0 |
| 2024-05-31 | 11:12:31 AM | 0.540 | 0 |
| 2024-05-31 | 11:05:56 AM | 0.540 | 0 |
| 2024-05-31 | 9:53:09 AM | 0.480 | 0 |
| 2024-05-31 | 9:29:11 AM | 0.490 | 0 |
| 2024-05-31 | 8:57:57 AM | 0.490 | 0 |
| 2024-05-31 | 8:52:50 AM | 0.490 | 0 |