| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:34:49 | 85,850 | 4 |
| 03.06.2024 | 11:30:14 | 85,700 | 49 |
| 03.06.2024 | 11:29:58 | 85,700 | 150 |
| 03.06.2024 | 11:22:51 | 85,650 | 12 |
| 03.06.2024 | 11:18:51 | 85,650 | 1 |
| 03.06.2024 | 11:17:47 | 85,550 | 100 |
| 03.06.2024 | 11:16:50 | 85,700 | 1 |
| 03.06.2024 | 10:59:57 | 85,550 | 120 |
| 03.06.2024 | 10:52:20 | 85,450 | 1 |
| 03.06.2024 | 10:51:49 | 85,350 | 1 |
| 03.06.2024 | 10:33:48 | 85,300 | 30 |
| 03.06.2024 | 10:21:39 | 85,350 | 12 |
| 03.06.2024 | 10:08:44 | 85,150 | 3 |