| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:12 PM | 90.700 | 150 |
| 2024-05-21 | 3:35:12 PM | 90.700 | 150 |
| 2024-05-21 | 3:34:56 PM | 90.700 | 150 |
| 2024-05-21 | 3:32:13 PM | 90.650 | 150 |
| 2024-05-21 | 3:23:21 PM | 90.650 | 500 |
| 2024-05-21 | 3:23:09 PM | 90.750 | 100 |
| 2024-05-21 | 2:37:24 PM | 90.500 | 20 |
| 2024-05-21 | 2:15:13 PM | 90.650 | 56 |
| 2024-05-21 | 2:09:15 PM | 90.850 | 20 |
| 2024-05-21 | 1:35:37 PM | 90.450 | 4 |
| 2024-05-21 | 1:20:21 PM | 90.600 | 1 |
| 2024-05-21 | 1:13:05 PM | 90.550 | 10 |
| 2024-05-21 | 1:03:04 PM | 90.450 | 20 |