| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:11 AM | 87.450 | 15 |
| 2024-05-17 | 9:46:45 AM | 87.450 | 20 |
| 2024-05-17 | 9:43:10 AM | 87.200 | 20 |
| 2024-05-17 | 9:33:22 AM | 87.000 | 20 |
| 2024-05-17 | 9:32:55 AM | 86.950 | 40 |
| 2024-05-17 | 9:32:48 AM | 87.050 | 50 |
| 2024-05-17 | 9:31:12 AM | 87.000 | 20 |
| 2024-05-17 | 9:29:59 AM | 86.850 | 100 |
| 2024-05-17 | 9:21:40 AM | 86.750 | 20 |
| 2024-05-17 | 9:17:26 AM | 86.800 | 20 |
| 2024-05-17 | 9:13:52 AM | 86.400 | 23 |
| 2024-05-17 | 9:13:44 AM | 86.400 | 20 |
| 2024-05-17 | 9:13:15 AM | 86.300 | 10 |