| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:27 PM | 0.420 | - |
| 2024-06-05 | 1:45:15 PM | 0.410 | - |
| 2024-06-05 | 1:44:58 PM | 0.420 | - |
| 2024-06-05 | 1:44:48 PM | 0.420 | - |
| 2024-06-05 | 1:42:29 PM | 0.410 | - |
| 2024-06-05 | 1:41:19 PM | 0.420 | - |
| 2024-06-05 | 1:40:04 PM | 0.410 | - |
| 2024-06-05 | 1:35:03 PM | 0.420 | - |
| 2024-06-05 | 1:34:44 PM | 0.410 | - |
| 2024-06-05 | 1:34:30 PM | 0.420 | - |
| 2024-06-05 | 1:34:07 PM | 0.410 | - |
| 2024-06-05 | 1:34:03 PM | 0.420 | - |
| 2024-06-05 | 1:33:50 PM | 0.420 | - |