| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:10 AM | 25.78 | 200 |
| 2024-06-05 | 8:55:09 AM | 25.79 | 633 |
| 2024-06-05 | 8:55:03 AM | 25.78 | 914 |
| 2024-06-05 | 8:55:00 AM | 25.79 | 393 |
| 2024-06-05 | 8:54:54 AM | 25.78 | 600 |
| 2024-06-05 | 8:54:49 AM | 25.76 | 1,200 |
| 2024-06-05 | 8:54:43 AM | 25.76 | 1,000 |
| 2024-06-05 | 8:54:41 AM | 25.76 | 8,251 |
| 2024-06-05 | 8:54:37 AM | 25.77 | 200 |
| 2024-06-05 | 8:54:31 AM | 25.78 | 600 |
| 2024-06-05 | 8:54:14 AM | 25.77 | 700 |
| 2024-06-05 | 8:54:07 AM | 25.78 | 200 |
| 2024-06-05 | 8:53:48 AM | 25.77 | 8,000 |