| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:33:03 PM | 54.940 | 30 |
| 2024-06-05 | 3:32:57 PM | 54.990 | 25 |
| 2024-06-05 | 3:32:07 PM | 55.000 | 400 |
| 2024-06-05 | 3:28:00 PM | 55.130 | 300 |
| 2024-06-05 | 3:12:32 PM | 55.270 | 300 |
| 2024-06-05 | 3:08:02 PM | 55.220 | 20 |
| 2024-06-05 | 2:57:12 PM | 55.270 | 2 |
| 2024-06-05 | 2:30:17 PM | 55.250 | 200 |
| 2024-06-05 | 2:22:58 PM | 55.210 | 20 |
| 2024-06-05 | 2:11:44 PM | 55.210 | 250 |
| 2024-06-05 | 2:09:04 PM | 55.210 | 40 |
| 2024-06-05 | 2:04:47 PM | 55.230 | 4 |
| 2024-06-05 | 1:44:48 PM | 55.120 | 35 |