| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:36:13 | 57.510 | 50 |
| 03.06.2024 | 10:26:46 | 57.500 | 11 |
| 03.06.2024 | 10:16:58 | 57.480 | 63 |
| 03.06.2024 | 10:09:20 | 57.450 | 300 |
| 03.06.2024 | 10:08:17 | 57.560 | 106 |
| 03.06.2024 | 10:00:36 | 57.510 | 250 |
| 03.06.2024 | 09:44:06 | 57.740 | 35 |
| 03.06.2024 | 09:42:41 | 57.800 | 300 |
| 03.06.2024 | 09:41:34 | 57.510 | 47 |
| 03.06.2024 | 09:41:34 | 57.500 | 40 |
| 03.06.2024 | 09:35:55 | 57.490 | 7 |
| 03.06.2024 | 09:30:24 | 57.490 | 1 |
| 03.06.2024 | 09:30:17 | 57.490 | 9 |