| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:28:54 PM | 38.56 | 100 |
| 2024-06-12 | 5:28:54 PM | 38.56 | 14 |
| 2024-06-12 | 5:28:54 PM | 38.56 | 22 |
| 2024-06-12 | 5:28:44 PM | 38.55 | 9 |
| 2024-06-12 | 5:28:44 PM | 38.55 | 7 |
| 2024-06-12 | 5:28:39 PM | 38.55 | 1 |
| 2024-06-12 | 5:28:39 PM | 38.55 | 2 |
| 2024-06-12 | 5:28:39 PM | 38.55 | 10 |
| 2024-06-12 | 5:28:17 PM | 38.57 | 86 |
| 2024-06-12 | 5:28:17 PM | 38.57 | 10 |
| 2024-06-12 | 5:28:17 PM | 38.57 | 50 |
| 2024-06-12 | 5:28:17 PM | 38.57 | 11 |
| 2024-06-12 | 5:27:48 PM | 38.56 | 9 |