| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:07 PM | 30.83 | 100 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 100 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 298 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 202 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 500 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 198 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 100 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 100 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 400 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 100 |
| 2024-05-03 | 9:59:07 PM | 30.83 | 400 |
| 2024-05-03 | 9:58:39 PM | 30.83 | 100 |
| 2024-05-03 | 9:58:39 PM | 30.83 | 600 |