| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:52 PM | 31.21 | 400 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 200 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 100 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 125 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 1,300 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 400 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 2,300 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 600 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 700 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 100 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 100 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 100 |
| 2024-05-20 | 9:57:52 PM | 31.20 | 800 |