| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:17 PM | 556.0 | 3 |
| 2024-06-06 | 4:12:37 PM | 556.0 | 7 |
| 2024-06-06 | 4:12:03 PM | 556.2 | 63 |
| 2024-06-06 | 4:12:03 PM | 556.0 | 2 |
| 2024-06-06 | 4:11:40 PM | 555.6 | 3 |
| 2024-06-06 | 4:11:40 PM | 555.6 | 1 |
| 2024-06-06 | 4:11:04 PM | 555.6 | 5 |
| 2024-06-06 | 4:10:37 PM | 555.2 | 1 |
| 2024-06-06 | 4:10:03 PM | 555.0 | 1 |
| 2024-06-06 | 4:09:47 PM | 555.0 | 2 |
| 2024-06-06 | 4:09:47 PM | 555.0 | 5 |
| 2024-06-06 | 4:09:47 PM | 555.0 | 1 |
| 2024-06-06 | 4:09:47 PM | 555.0 | 11 |