| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:42:24 PM | 1.030 | 0 |
| 2024-06-04 | 5:44:09 PM | 1.030 | 0 |
| 2024-06-04 | 3:46:04 PM | 0.990 | 0 |
| 2024-06-04 | 1:53:42 PM | 0.990 | 0 |
| 2024-06-04 | 11:50:06 AM | 0.980 | 0 |
| 2024-06-04 | 9:01:23 AM | 0.970 | 0 |
| 2024-06-03 | 9:44:30 PM | 1.020 | 0 |
| 2024-06-03 | 8:44:27 PM | 1.040 | 0 |
| 2024-06-03 | 7:44:54 PM | 1.040 | 0 |
| 2024-06-03 | 6:44:27 PM | 1.070 | 0 |
| 2024-06-03 | 5:50:14 PM | 1.060 | 0 |
| 2024-06-03 | 4:48:27 PM | 1.090 | 0 |
| 2024-06-03 | 3:39:26 PM | 1.000 | 0 |