| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:20 PM | 0.91 | 0 |
| 2024-05-29 | 1:53:05 PM | 0.91 | 0 |
| 2024-05-29 | 11:50:54 AM | 0.91 | 0 |
| 2024-05-29 | 8:59:16 AM | 0.89 | 0 |
| 2024-05-28 | 9:47:33 PM | 0.94 | 0 |
| 2024-05-28 | 8:46:52 PM | 0.94 | 0 |
| 2024-05-28 | 7:47:08 PM | 0.94 | 0 |
| 2024-05-28 | 6:47:28 PM | 0.94 | 0 |
| 2024-05-28 | 5:57:25 PM | 0.94 | 0 |
| 2024-05-28 | 4:56:59 PM | 0.96 | 0 |
| 2024-05-28 | 3:57:45 PM | 0.97 | 0 |
| 2024-05-28 | 2:52:46 PM | 0.92 | 0 |
| 2024-05-28 | 1:46:03 PM | 0.91 | 0 |