| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:57:50 PM | 0.900 | 0 |
| 2024-05-28 | 3:57:05 PM | 0.870 | 0 |
| 2024-05-28 | 2:42:39 PM | 0.850 | 0 |
| 2024-05-28 | 1:37:10 PM | 0.850 | 0 |
| 2024-05-28 | 12:20:26 PM | 0.850 | 0 |
| 2024-05-28 | 11:53:39 AM | 0.850 | 0 |
| 2024-05-28 | 11:10:34 AM | 0.850 | 0 |
| 2024-05-28 | 10:22:53 AM | 0.850 | 0 |
| 2024-05-28 | 9:55:40 AM | 0.840 | 0 |
| 2024-05-28 | 8:52:58 AM | 0.810 | 0 |
| 2024-05-28 | 8:48:01 AM | 0.810 | 0 |
| 2024-05-27 | 9:50:17 PM | 0.830 | 0 |
| 2024-05-27 | 9:26:48 PM | 0.830 | 0 |