| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:41 AM | 0.930 | 0 |
| 2024-05-31 | 8:55:14 AM | 0.940 | 0 |
| 2024-05-31 | 8:51:30 AM | 0.940 | 0 |
| 2024-05-30 | 9:41:24 PM | 0.940 | 0 |
| 2024-05-30 | 9:21:30 PM | 0.940 | 0 |
| 2024-05-30 | 8:06:34 PM | 0.930 | 0 |
| 2024-05-30 | 6:52:38 PM | 0.930 | 0 |
| 2024-05-30 | 5:42:18 PM | 0.940 | 0 |
| 2024-05-30 | 4:30:47 PM | 0.940 | 0 |
| 2024-05-30 | 3:22:06 PM | 0.930 | 0 |