| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:48 AM | 2.470 | 0 |
| 2024-05-24 | 9:50:37 AM | 2.470 | 0 |
| 2024-05-23 | 9:38:26 PM | 2.430 | 0 |
| 2024-05-23 | 8:26:37 PM | 2.420 | 0 |
| 2024-05-23 | 7:12:29 PM | 2.400 | 0 |
| 2024-05-23 | 5:58:45 PM | 2.400 | 0 |
| 2024-05-23 | 4:45:59 PM | 2.430 | 0 |
| 2024-05-23 | 3:59:55 PM | 2.430 | 0 |
| 2024-05-23 | 3:43:07 PM | 2.420 | 0 |
| 2024-05-23 | 2:29:12 PM | 2.380 | 0 |
| 2024-05-23 | 1:19:54 PM | 2.390 | 0 |
| 2024-05-23 | 12:36:06 PM | 2.400 | 0 |
| 2024-05-23 | 12:09:09 PM | 2.400 | 0 |