| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:36:03 PM | 2.480 | 0 |
| 2024-05-22 | 1:23:55 PM | 2.480 | 0 |
| 2024-05-22 | 1:12:37 PM | 2.480 | 0 |
| 2024-05-22 | 12:18:57 PM | 2.480 | 0 |
| 2024-05-22 | 11:02:41 AM | 2.480 | 0 |
| 2024-05-22 | 9:54:38 AM | 2.480 | 0 |
| 2024-05-22 | 9:39:21 AM | 2.470 | 0 |
| 2024-05-22 | 8:51:58 AM | 2.420 | 0 |
| 2024-05-22 | 8:22:43 AM | 2.430 | 0 |
| 2024-05-21 | 9:51:07 PM | 2.450 | 0 |
| 2024-05-21 | 9:06:32 PM | 2.450 | 0 |