| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:22 AM | 4.330 | 0 |
| 2024-05-24 | 8:53:32 AM | 4.320 | 0 |
| 2024-05-23 | 9:45:05 PM | 4.300 | 0 |
| 2024-05-23 | 9:25:43 PM | 4.300 | 0 |
| 2024-05-23 | 8:12:53 PM | 4.280 | 0 |
| 2024-05-23 | 7:09:00 PM | 4.270 | 0 |
| 2024-05-23 | 6:06:39 PM | 4.260 | 0 |
| 2024-05-23 | 4:54:31 PM | 4.300 | 0 |
| 2024-05-23 | 3:58:38 PM | 4.280 | 0 |
| 2024-05-23 | 3:46:33 PM | 4.290 | 0 |
| 2024-05-23 | 2:35:39 PM | 4.240 | 0 |
| 2024-05-23 | 1:28:47 PM | 4.240 | 0 |
| 2024-05-23 | 12:24:14 PM | 4.250 | 0 |