| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:59:09 PM | 3.380 | 0 |
| 2024-05-22 | 3:50:17 PM | 3.410 | 0 |
| 2024-05-22 | 2:48:26 PM | 3.410 | 0 |
| 2024-05-22 | 1:35:48 PM | 3.400 | 0 |
| 2024-05-22 | 1:21:35 PM | 3.410 | 0 |
| 2024-05-22 | 12:26:27 PM | 3.420 | 0 |
| 2024-05-22 | 11:12:05 AM | 3.410 | 0 |
| 2024-05-22 | 9:56:53 AM | 3.410 | 0 |
| 2024-05-22 | 9:49:02 AM | 3.410 | 0 |
| 2024-05-22 | 8:51:33 AM | 3.350 | 0 |
| 2024-05-22 | 8:15:40 AM | 3.360 | 0 |
| 2024-05-21 | 9:40:24 PM | 3.380 | 0 |
| 2024-05-21 | 8:58:58 PM | 3.380 | 0 |