| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:13 AM | 3.280 | 0 |
| 2024-05-27 | 9:40:42 PM | 3.250 | 0 |
| 2024-05-27 | 9:27:36 PM | 3.250 | 0 |
| 2024-05-27 | 8:15:42 PM | 3.250 | 0 |
| 2024-05-27 | 7:02:21 PM | 3.250 | 0 |
| 2024-05-27 | 5:56:47 PM | 3.250 | 0 |
| 2024-05-27 | 4:51:58 PM | 3.290 | 0 |
| 2024-05-27 | 4:41:17 PM | 3.300 | 0 |
| 2024-05-27 | 3:32:50 PM | 3.260 | 0 |
| 2024-05-27 | 2:30:09 PM | 3.270 | 0 |
| 2024-05-27 | 1:17:38 PM | 3.250 | 0 |
| 2024-05-27 | 12:16:39 PM | 3.260 | 0 |
| 2024-05-27 | 11:01:18 AM | 3.270 | 0 |