| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:24:49 PM | 4.290 | 0 |
| 2024-05-24 | 7:18:24 PM | 4.290 | 0 |
| 2024-05-24 | 6:11:53 PM | 4.290 | 0 |
| 2024-05-24 | 5:07:12 PM | 4.320 | 0 |
| 2024-05-24 | 4:46:31 PM | 4.320 | 0 |
| 2024-05-24 | 3:54:11 PM | 4.300 | 0 |
| 2024-05-24 | 3:51:54 PM | 4.300 | 0 |
| 2024-05-24 | 2:41:20 PM | 4.300 | 0 |
| 2024-05-24 | 1:28:01 PM | 4.310 | 0 |
| 2024-05-24 | 1:08:12 PM | 4.310 | 0 |
| 2024-05-24 | 12:23:26 PM | 4.300 | 0 |
| 2024-05-24 | 11:08:45 AM | 4.300 | 0 |
| 2024-05-24 | 9:54:43 AM | 4.310 | 0 |