| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:35 AM | 1.780 | 0 |
| 2024-06-04 | 9:11:42 AM | 1.780 | 0 |
| 2024-06-04 | 8:54:23 AM | 1.780 | 0 |
| 2024-06-03 | 9:51:59 PM | 1.780 | 0 |
| 2024-06-03 | 8:35:05 PM | 1.770 | 0 |
| 2024-06-03 | 7:21:19 PM | 1.770 | 0 |
| 2024-06-03 | 6:07:32 PM | 1.780 | 0 |
| 2024-06-03 | 5:04:12 PM | 1.770 | 0 |
| 2024-06-03 | 4:36:05 PM | 1.780 | 0 |
| 2024-06-03 | 3:47:38 PM | 1.790 | 0 |
| 2024-06-03 | 3:46:24 PM | 1.800 | 0 |
| 2024-06-03 | 2:37:32 PM | 1.770 | 0 |
| 2024-06-03 | 1:20:58 PM | 1.770 | 0 |