| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:43 PM | 1.770 | 0 |
| 2024-05-31 | 9:02:55 PM | 1.750 | 0 |
| 2024-05-31 | 7:54:22 PM | 1.760 | 0 |
| 2024-05-31 | 6:53:53 PM | 1.760 | 0 |
| 2024-05-31 | 5:46:51 PM | 1.760 | 0 |
| 2024-05-31 | 4:35:27 PM | 1.790 | 0 |
| 2024-05-31 | 4:26:56 PM | 1.790 | 0 |
| 2024-05-31 | 4:22:27 PM | 1.790 | 0 |
| 2024-05-31 | 3:26:08 PM | 1.740 | 0 |
| 2024-05-31 | 2:23:01 PM | 1.730 | 0 |
| 2024-05-31 | 1:16:11 PM | 1.730 | 0 |
| 2024-05-31 | 12:13:50 PM | 1.730 | 0 |
| 2024-05-31 | 11:13:39 AM | 1.730 | 0 |