| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:56 AM | 6.140 | 0 |
| 2024-05-21 | 9:32:57 AM | 6.120 | 0 |
| 2024-05-20 | 7:41:41 PM | 6.090 | 0 |
| 2024-05-20 | 6:42:41 PM | 6.070 | 0 |
| 2024-05-20 | 5:42:25 PM | 6.080 | 0 |
| 2024-05-20 | 4:49:46 PM | 6.160 | 0 |
| 2024-05-20 | 3:58:52 PM | 6.170 | 0 |
| 2024-05-20 | 3:31:06 PM | 6.130 | 0 |
| 2024-05-20 | 2:50:48 PM | 6.130 | 0 |
| 2024-05-20 | 2:33:40 PM | 6.140 | 0 |
| 2024-05-20 | 1:47:14 PM | 6.120 | 0 |
| 2024-05-20 | 12:45:40 PM | 6.110 | 0 |
| 2024-05-20 | 11:54:11 AM | 6.160 | 0 |