| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:10:52 | 6.710 | 0 |
| 31/05/2024 | 11:16:39 | 6.710 | 0 |
| 31/05/2024 | 10:19:12 | 6.670 | 0 |
| 31/05/2024 | 09:22:42 | 6.640 | 0 |
| 31/05/2024 | 09:20:06 | 6.640 | 0 |
| 30/05/2024 | 19:33:01 | 6.560 | 0 |
| 30/05/2024 | 18:51:13 | 6.560 | 0 |
| 30/05/2024 | 17:50:38 | 6.560 | 0 |
| 30/05/2024 | 16:49:48 | 6.610 | 0 |
| 30/05/2024 | 15:54:02 | 6.590 | 0 |
| 30/05/2024 | 14:44:15 | 6.590 | 0 |
| 30/05/2024 | 14:34:42 | 6.580 | 0 |
| 30/05/2024 | 13:48:52 | 6.600 | 0 |