| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:57 PM | 1.840 | - |
| 2024-06-05 | 9:35:57 PM | 1.830 | - |
| 2024-06-05 | 9:34:02 PM | 1.840 | - |
| 2024-06-05 | 9:33:52 PM | 1.830 | - |
| 2024-06-05 | 9:32:23 PM | 1.840 | - |
| 2024-06-05 | 9:32:09 PM | 1.830 | - |
| 2024-06-05 | 9:29:44 PM | 1.840 | - |
| 2024-06-05 | 9:20:04 PM | 1.830 | - |
| 2024-06-05 | 9:19:55 PM | 1.820 | - |
| 2024-06-05 | 9:19:43 PM | 1.830 | - |
| 2024-06-05 | 9:18:36 PM | 1.820 | - |
| 2024-06-05 | 9:18:24 PM | 1.830 | - |
| 2024-06-05 | 9:17:41 PM | 1.820 | - |