| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:29 PM | 2.310 | - |
| 2024-05-23 | 12:03:02 PM | 2.300 | - |
| 2024-05-23 | 11:58:39 AM | 2.310 | - |
| 2024-05-23 | 11:57:46 AM | 2.320 | - |
| 2024-05-23 | 11:57:39 AM | 2.310 | - |
| 2024-05-23 | 11:57:19 AM | 2.320 | - |
| 2024-05-23 | 11:45:14 AM | 2.310 | - |
| 2024-05-23 | 11:45:09 AM | 2.300 | - |
| 2024-05-23 | 11:43:56 AM | 2.310 | - |
| 2024-05-23 | 11:43:51 AM | 2.300 | - |
| 2024-05-23 | 11:38:42 AM | 2.310 | - |
| 2024-05-23 | 11:38:37 AM | 2.300 | - |
| 2024-05-23 | 11:38:28 AM | 2.310 | - |