| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:57 AM | 102.720 | 0 |
| 2024-05-24 | 4:44:24 PM | 102.320 | 0 |
| 2024-05-24 | 4:41:20 PM | 102.320 | 0 |
| 2024-05-24 | 3:58:01 PM | 102.300 | 0 |
| 2024-05-24 | 3:47:38 PM | 102.300 | 0 |
| 2024-05-24 | 3:14:45 PM | 102.240 | 0 |
| 2024-05-24 | 2:14:19 PM | 102.300 | 0 |
| 2024-05-24 | 1:20:39 PM | 102.420 | 0 |
| 2024-05-24 | 1:19:45 PM | 102.420 | 0 |
| 2024-05-24 | 12:32:22 PM | 102.490 | 0 |
| 2024-05-24 | 11:45:07 AM | 102.550 | 0 |
| 2024-05-24 | 10:44:01 AM | 102.420 | 0 |
| 2024-05-24 | 9:55:13 AM | 102.330 | 0 |