| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:37:53 PM | 102.340 | 0 |
| 2024-05-23 | 3:56:25 PM | 102.360 | 0 |
| 2024-05-23 | 3:43:13 PM | 102.560 | 0 |
| 2024-05-23 | 3:27:31 PM | 102.640 | 0 |
| 2024-05-23 | 3:01:14 PM | 102.660 | 0 |
| 2024-05-23 | 2:07:15 PM | 102.820 | 0 |
| 2024-05-23 | 1:20:35 PM | 102.890 | 0 |
| 2024-05-23 | 12:34:23 PM | 102.990 | 0 |
| 2024-05-23 | 12:27:52 PM | 102.990 | 0 |
| 2024-05-23 | 11:35:45 AM | 102.810 | 0 |
| 2024-05-23 | 11:09:45 AM | 102.690 | 0 |
| 2024-05-23 | 10:46:59 AM | 102.570 | 0 |
| 2024-05-23 | 9:54:54 AM | 102.550 | 0 |