| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:10:34 AM | 114.900 | 0 |
| 2024-06-03 | 10:36:43 AM | 114.900 | 0 |
| 2024-06-03 | 9:48:31 AM | 114.840 | 0 |
| 2024-06-03 | 9:37:16 AM | 114.900 | 0 |
| 2024-06-03 | 9:24:15 AM | 114.900 | 0 |
| 2024-05-31 | 4:43:13 PM | 114.930 | 0 |
| 2024-05-31 | 4:15:51 PM | 114.930 | 0 |
| 2024-05-31 | 3:52:12 PM | 114.870 | 0 |
| 2024-05-31 | 3:24:07 PM | 114.870 | 0 |
| 2024-05-31 | 2:28:11 PM | 114.870 | 0 |
| 2024-05-31 | 1:40:58 PM | 114.870 | 0 |
| 2024-05-31 | 12:43:56 PM | 114.770 | 0 |
| 2024-05-31 | 11:52:06 AM | 114.770 | 0 |