| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:51 PM | 114.930 | 0 |
| 2024-05-31 | 3:52:12 PM | 114.870 | 0 |
| 2024-05-31 | 3:24:07 PM | 114.870 | 0 |
| 2024-05-31 | 2:28:11 PM | 114.870 | 0 |
| 2024-05-31 | 1:40:58 PM | 114.870 | 0 |
| 2024-05-31 | 12:43:56 PM | 114.770 | 0 |
| 2024-05-31 | 11:52:06 AM | 114.770 | 0 |
| 2024-05-31 | 10:50:48 AM | 114.830 | 0 |
| 2024-05-31 | 9:56:23 AM | 114.830 | 0 |