| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:22 AM | 4.40 | 33,600 |
| 2024-05-31 | 8:56:19 AM | 4.39 | 29,400 |
| 2024-05-31 | 8:56:17 AM | 4.40 | 11,100 |
| 2024-05-31 | 8:56:14 AM | 4.40 | 102,500 |
| 2024-05-31 | 8:56:10 AM | 4.40 | 23,400 |
| 2024-05-31 | 8:56:08 AM | 4.40 | 22,700 |
| 2024-05-31 | 8:56:05 AM | 4.39 | 66,500 |
| 2024-05-31 | 8:56:02 AM | 4.40 | 118,300 |
| 2024-05-31 | 8:55:59 AM | 4.39 | 53,200 |
| 2024-05-31 | 8:55:56 AM | 4.39 | 53,500 |
| 2024-05-31 | 8:55:52 AM | 4.39 | 56,800 |
| 2024-05-31 | 8:55:49 AM | 4.39 | 132,700 |
| 2024-05-31 | 8:55:47 AM | 4.39 | 666,200 |