| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:08 PM | 148.320 | 4 |
| 2024-05-31 | 9:43:32 PM | 147.600 | 13 |
| 2024-05-31 | 9:42:06 PM | 147.840 | 14 |
| 2024-05-31 | 9:26:13 PM | 147.400 | 30 |
| 2024-05-31 | 9:17:26 PM | 147.120 | 13 |
| 2024-05-31 | 9:09:44 PM | 147.200 | 10 |
| 2024-05-31 | 8:29:15 PM | 146.780 | 10 |
| 2024-05-31 | 7:01:31 PM | 146.620 | 50 |
| 2024-05-31 | 6:54:27 PM | 146.860 | 3 |
| 2024-05-31 | 6:53:54 PM | 146.440 | 2 |
| 2024-05-31 | 6:21:24 PM | 146.620 | 2 |
| 2024-05-31 | 6:14:08 PM | 146.500 | 2 |
| 2024-05-31 | 6:03:27 PM | 146.080 | 15 |