| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 20:19:55 | 135,000 | 5 |
| 15.05.2024 | 19:42:49 | 134,520 | 17 |
| 15.05.2024 | 19:17:23 | 134,580 | 1 |
| 15.05.2024 | 19:15:08 | 135,000 | 10 |
| 15.05.2024 | 18:43:59 | 134,840 | 40 |
| 15.05.2024 | 18:05:49 | 135,080 | 12 |
| 15.05.2024 | 17:58:47 | 135,080 | 25 |
| 15.05.2024 | 16:53:19 | 134,720 | 5 |
| 15.05.2024 | 16:51:03 | 134,720 | 3 |
| 15.05.2024 | 16:30:30 | 134,900 | 12 |
| 15.05.2024 | 16:21:23 | 134,600 | 15 |
| 15.05.2024 | 15:43:59 | 134,620 | 4 |
| 15.05.2024 | 15:39:28 | 134,680 | 9 |