| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:06:17 PM | 148.760 | 5 |
| 2024-06-03 | 5:04:10 PM | 149.380 | 16 |
| 2024-06-03 | 5:04:10 PM | 149.380 | 34 |
| 2024-06-03 | 5:03:24 PM | 149.080 | 16 |
| 2024-06-03 | 4:59:34 PM | 149.000 | 31 |
| 2024-06-03 | 4:27:05 PM | 149.380 | 100 |
| 2024-06-03 | 4:11:20 PM | 148.880 | 10 |
| 2024-06-03 | 3:50:00 PM | 149.060 | 11 |
| 2024-06-03 | 3:49:33 PM | 148.540 | 1 |
| 2024-06-03 | 3:46:18 PM | 149.000 | 37 |
| 2024-06-03 | 3:43:08 PM | 148.540 | 132 |
| 2024-06-03 | 3:39:35 PM | 148.520 | 21 |
| 2024-06-03 | 3:36:24 PM | 147.920 | 10 |