| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:30:08 AM | 0.1010 | 500 |
| 2024-05-16 | 9:48:34 AM | 0.1010 | 5,000 |
| 2024-05-16 | 9:14:35 AM | 0.1000 | 680 |
| 2024-05-16 | 9:14:35 AM | 0.1000 | 3,000 |
| 2024-05-16 | 9:14:35 AM | 0.1005 | 696 |
| 2024-05-16 | 9:14:35 AM | 0.1005 | 124 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 1 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 526 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 4,473 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 20,000 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 16 |
| 2024-05-16 | 9:00:21 AM | 0.1010 | 1,300 |
| 2024-05-15 | 5:35:18 PM | 0.1005 | 50,000 |