| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:00:21 AM | 0.1050 | 4,660 |
| 2024-05-02 | 5:35:01 PM | 0.1050 | 20,000 |
| 2024-05-02 | 5:35:01 PM | 0.1050 | 200 |
| 2024-05-02 | 5:35:01 PM | 0.1050 | 18,805 |
| 2024-05-02 | 5:35:01 PM | 0.1050 | 215 |
| 2024-05-02 | 5:35:01 PM | 0.1050 | 17,400 |
| 2024-05-02 | 3:11:56 PM | 0.1055 | 30,000 |
| 2024-05-02 | 2:10:13 PM | 0.1055 | 20,000 |
| 2024-05-02 | 12:50:14 PM | 0.1050 | 7,785 |
| 2024-05-02 | 12:36:34 PM | 0.1040 | 15,126 |
| 2024-05-02 | 12:16:25 PM | 0.1040 | 110,000 |
| 2024-05-02 | 12:16:25 PM | 0.1050 | 17,000 |
| 2024-05-02 | 12:16:25 PM | 0.1050 | 20,000 |