| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:04 PM | 4.50 | 0 |
| 2024-06-07 | 8:37:14 PM | 4.51 | 0 |
| 2024-06-07 | 7:36:55 PM | 4.44 | 0 |
| 2024-06-07 | 6:36:53 PM | 4.54 | 0 |
| 2024-06-07 | 5:39:00 PM | 4.53 | 0 |
| 2024-06-07 | 4:38:05 PM | 4.58 | 0 |
| 2024-06-07 | 3:42:07 PM | 4.73 | 0 |
| 2024-06-07 | 2:37:47 PM | 4.95 | 0 |
| 2024-06-07 | 1:38:03 PM | 4.83 | 0 |
| 2024-06-07 | 11:35:06 AM | 4.83 | 0 |
| 2024-06-07 | 8:15:14 AM | 4.74 | 0 |
| 2024-06-06 | 9:36:52 PM | 4.79 | 0 |
| 2024-06-06 | 8:36:56 PM | 4.81 | 0 |