| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:42 PM | 3.46 | 0 |
| 2024-05-16 | 6:36:45 PM | 3.36 | 0 |
| 2024-05-16 | 5:38:15 PM | 3.34 | 0 |
| 2024-05-16 | 4:37:36 PM | 3.28 | 0 |
| 2024-05-16 | 3:41:26 PM | 3.16 | 0 |
| 2024-05-16 | 2:37:35 PM | 3.23 | 0 |
| 2024-05-16 | 1:37:27 PM | 3.21 | 0 |
| 2024-05-16 | 11:34:32 AM | 3.22 | 0 |
| 2024-05-16 | 8:14:55 AM | 3.22 | 0 |
| 2024-05-15 | 9:36:28 PM | 3.20 | 0 |
| 2024-05-15 | 8:36:39 PM | 3.21 | 0 |
| 2024-05-15 | 7:36:38 PM | 3.35 | 0 |
| 2024-05-15 | 6:36:35 PM | 3.37 | 0 |