| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:44 PM | 8.06 | 600 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 1 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 300 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 200 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 300 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 577 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 1,065 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 1 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 200 |
| 2024-05-22 | 9:59:44 PM | 8.06 | 23 |
| 2024-05-22 | 9:59:43 PM | 8.06 | 100 |
| 2024-05-22 | 9:59:42 PM | 8.06 | 100 |
| 2024-05-22 | 9:59:41 PM | 8.06 | 14 |