| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:15:40 PM | 7.72 | 400 |
| 2024-05-24 | 9:15:40 PM | 7.72 | 1,000 |
| 2024-05-24 | 9:15:40 PM | 7.72 | 6 |
| 2024-05-24 | 9:15:22 PM | 7.72 | 100 |
| 2024-05-24 | 9:15:13 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:50 PM | 7.71 | 1 |
| 2024-05-24 | 9:14:50 PM | 7.71 | 24 |
| 2024-05-24 | 9:14:50 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:44 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:44 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:44 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:44 PM | 7.72 | 100 |
| 2024-05-24 | 9:14:44 PM | 7.72 | 100 |