| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:53 PM | 3.930 | 0 |
| 2024-05-29 | 12:20:54 PM | 3.930 | 0 |
| 2024-05-29 | 11:20:51 AM | 3.980 | 0 |
| 2024-05-29 | 10:20:43 AM | 3.990 | 0 |
| 2024-05-29 | 9:20:43 AM | 3.990 | 0 |
| 2024-05-28 | 4:21:01 PM | 4.080 | 0 |
| 2024-05-28 | 3:21:03 PM | 4.130 | 0 |
| 2024-05-28 | 2:20:52 PM | 4.160 | 0 |
| 2024-05-28 | 1:20:51 PM | 4.150 | 0 |
| 2024-05-28 | 12:20:52 PM | 4.150 | 0 |
| 2024-05-28 | 11:20:55 AM | 4.210 | 0 |
| 2024-05-28 | 10:20:40 AM | 4.230 | 0 |
| 2024-05-28 | 9:20:44 AM | 4.250 | 0 |